Resona Holdings, Inc. (RSNHF)

USD 7.94

(-5.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 7.8 7.81 7.8 7.81 300.00
06 Nov, 2024 6.64 6.64 6.64 6.64 -
05 Nov, 2024 6.64 6.64 6.64 6.64 -
04 Nov, 2024 7.2 7.2 6.64 6.64 400.00
01 Nov, 2024 6.66 6.66 6.66 6.66 -
31 Oct, 2024 6.66 6.66 6.66 6.66 -
30 Oct, 2024 6.66 6.66 6.66 6.66 -
29 Oct, 2024 6.65 6.66 6.65 6.66 100.00
28 Oct, 2024 6.51 6.51 6.51 6.51 -
25 Oct, 2024 6.51 6.51 6.51 6.51 -