Resona Holdings, Inc. (RSNHF)

USD 7.94

(-5.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 6.22 6.81 6.22 6.52 700.00
23 Oct, 2024 7.12 7.12 7.12 7.12 -
22 Oct, 2024 7.12 7.12 7.12 7.12 -
21 Oct, 2024 7.12 7.12 6.89 7.12 900.00
18 Oct, 2024 6.79 7.38 6.79 7.38 300.00
17 Oct, 2024 7.35 7.35 6.79 6.79 100.00
16 Oct, 2024 6.63 6.63 6.63 6.63 -
15 Oct, 2024 7.27 7.27 6.63 6.63 5618.00
14 Oct, 2024 6.55 7.14 6.55 6.55 534.00
11 Oct, 2024 6.56 6.56 6.56 6.56 100.00