Resona Holdings, Inc. (RSNHF)
USD 7.94
(-5.29%)
USD 7.94
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 100.00 |
| 07 Feb, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 2310.00 |
| 06 Feb, 2025 | 7.78 | 7.78 | 7.48 | 7.48 | 1200.00 |
| 05 Feb, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 900.00 |
| 04 Feb, 2025 | 7.65 | 7.65 | 7.1 | 7.38 | 262.1 Thousand |
| 03 Feb, 2025 | 7.59 | 7.59 | 7.03 | 7.03 | 200.00 |
| 31 Jan, 2025 | 7.78 | 7.79 | 7.77 | 7.77 | 412.00 |
| 30 Jan, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 100.00 |
| 29 Jan, 2025 | 7.61 | 7.61 | 7.6 | 7.6 | 411.00 |
| 28 Jan, 2025 | 7.69 | 7.69 | 7.13 | 7.13 | 300.00 |
002414
4323
DOCU
FNRC
002976
GULFOILLUB