Resona Holdings, Inc. (RSNHF)
USD 7.94
(-5.29%)
USD 7.94
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 511.00 |
| 24 Feb, 2025 | 8.41 | 8.41 | 7.85 | 7.85 | 113.00 |
| 21 Feb, 2025 | 8.67 | 8.67 | 7.91 | 7.91 | 1223.00 |
| 20 Feb, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 1600.00 |
| 19 Feb, 2025 | 8.44 | 8.45 | 8.44 | 8.45 | 1102.00 |
| 18 Feb, 2025 | 7.83 | 8.42 | 7.83 | 7.84 | 1215.00 |
| 14 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 13 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 12 Feb, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 700.00 |
| 11 Feb, 2025 | 7.72 | 7.72 | 7.51 | 7.51 | 240.1 Thousand |
002414
4323
DOCU
FNRC
002976
GULFOILLUB