Resona Holdings, Inc. (RSNHF)
USD 7.94
(-5.29%)
USD 7.94
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 5500.00 |
| 09 Jan, 2025 | 6.5 | 7.61 | 6.5 | 7.61 | 323.00 |
| 08 Jan, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 07 Jan, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 100.00 |
| 06 Jan, 2025 | 7.63 | 7.63 | 7.04 | 7.04 | 149.00 |
| 03 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 02 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 31 Dec, 2024 | 6.92 | 7.5 | 6.92 | 7.5 | 400.00 |
| 30 Dec, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 300.00 |
| 27 Dec, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 144.00 |
002414
4323
DOCU
FNRC
002976
GULFOILLUB