George Risk Industries, Inc. (RSKIA)

USD 16.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 12.45 12.45 12.45 12.45 -
18 Dec, 2023 12.45 12.45 12.45 12.45 -
15 Dec, 2023 12.45 12.45 12.45 12.45 100.00
14 Dec, 2023 12.48 12.58 12.45 12.45 543.00
13 Dec, 2023 12.55 12.6 12.55 12.55 1314.00
12 Dec, 2023 12.35 12.35 12.35 12.35 -
11 Dec, 2023 12.54 12.54 12.35 12.35 200.00
08 Dec, 2023 12.6 12.6 12.53 12.53 409.00
07 Dec, 2023 12.53 12.6 12.53 12.6 400.00
06 Dec, 2023 12.6 12.6 12.6 12.6 -