George Risk Industries, Inc. (RSKIA)

USD 16.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 12.0 12.0 12.0 12.0 -
17 Jan, 2024 12.0 12.0 12.0 12.0 100.00
16 Jan, 2024 12.0 12.0 12.0 12.0 -
12 Jan, 2024 12.0 12.0 12.0 12.0 447.00
11 Jan, 2024 12.25 12.25 12.0 12.0 244.00
10 Jan, 2024 12.55 12.55 12.55 12.55 -
09 Jan, 2024 12.5 12.55 12.5 12.55 200.00
08 Jan, 2024 12.38 12.38 12.38 12.38 -
05 Jan, 2024 12.38 12.38 12.38 12.38 300.00
04 Jan, 2024 12.38 12.38 12.38 12.38 112.00