George Risk Industries, Inc. (RSKIA)

USD 16.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 11.65 11.65 11.65 11.65 -
31 Jan, 2024 11.65 11.65 11.65 11.65 -
30 Jan, 2024 11.65 11.65 11.65 11.65 -
29 Jan, 2024 11.65 11.65 11.65 11.65 101.00
26 Jan, 2024 12.0 12.0 11.77 11.77 300.00
25 Jan, 2024 12.0 12.0 12.0 12.0 300.00
24 Jan, 2024 12.0 12.0 11.72 11.72 536.00
23 Jan, 2024 12.13 12.13 12.13 12.13 -
22 Jan, 2024 11.9 12.13 11.9 12.13 215.00
19 Jan, 2024 12.05 12.05 12.05 12.05 912.00