George Risk Industries, Inc. (RSKIA)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 12.4 12.4 12.4 12.4 200.00
19 Apr, 2024 12.32 12.32 12.32 12.32 -
18 Apr, 2024 12.32 12.32 12.32 12.32 -
17 Apr, 2024 12.25 12.32 12.25 12.32 2200.00
16 Apr, 2024 12.0 12.0 12.0 12.0 200.00
15 Apr, 2024 12.3 12.3 11.06 12.01 13.2 Thousand
12 Apr, 2024 12.3 12.3 12.3 12.3 -
11 Apr, 2024 12.3 12.3 12.3 12.3 100.00
10 Apr, 2024 12.3 12.3 12.3 12.3 700.00
09 Apr, 2024 12.8 12.8 12.8 12.8 -