George Risk Industries, Inc. (RSKIA)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 12.85 12.85 12.85 12.85 -
17 May, 2024 12.85 12.85 12.85 12.85 -
16 May, 2024 12.85 12.85 12.85 12.85 -
15 May, 2024 12.85 12.85 12.85 12.85 100.00
14 May, 2024 12.8 12.83 12.5 12.83 1400.00
13 May, 2024 12.85 12.85 12.85 12.85 -
10 May, 2024 12.85 12.85 12.85 12.85 200.00
09 May, 2024 12.85 12.85 12.85 12.85 534.00
08 May, 2024 12.87 12.87 12.87 12.87 100.00
07 May, 2024 12.93 12.95 12.85 12.85 1438.00