George Risk Industries, Inc. (RSKIA)

USD 16.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 12.49 12.5 12.49 12.49 2401.00
14 Mar, 2024 12.4 12.4 12.4 12.4 -
13 Mar, 2024 12.3 12.4 12.3 12.4 1000.00
12 Mar, 2024 12.54 12.54 12.54 12.54 200.00
11 Mar, 2024 12.55 12.55 12.55 12.55 -
08 Mar, 2024 12.24 12.55 12.1 12.55 420.00
07 Mar, 2024 12.0 12.0 12.0 12.0 400.00
06 Mar, 2024 12.0 12.0 12.0 12.0 125.00
05 Mar, 2024 12.5 12.5 12.5 12.5 -
04 Mar, 2024 12.5 12.5 12.5 12.5 100.00