George Risk Industries, Inc. (RSKIA)

USD 16.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 12.3 12.3 11.06 12.01 13.2 Thousand
12 Apr, 2024 12.3 12.3 12.3 12.3 -
11 Apr, 2024 12.3 12.3 12.3 12.3 100.00
10 Apr, 2024 12.3 12.3 12.3 12.3 700.00
09 Apr, 2024 12.8 12.8 12.8 12.8 -
08 Apr, 2024 12.8 12.8 12.8 12.8 100.00
05 Apr, 2024 12.69 12.69 12.51 12.51 409.00
04 Apr, 2024 12.68 12.68 12.68 12.68 200.00
03 Apr, 2024 12.79 12.79 12.79 12.79 100.00
02 Apr, 2024 12.25 12.25 12.25 12.25 112.00