George Risk Industries, Inc. (RSKIA)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 12.8 12.8 12.8 12.8 -
08 Jul, 2024 12.8 12.8 12.8 12.8 -
05 Jul, 2024 12.8 12.8 12.8 12.8 800.00
03 Jul, 2024 13.0 13.0 13.0 13.0 -
02 Jul, 2024 12.8 13.0 12.8 13.0 500.00
01 Jul, 2024 12.7 12.7 12.7 12.7 100.00
28 Jun, 2024 12.9 12.9 12.9 12.9 -
27 Jun, 2024 12.9 12.9 12.9 12.9 122.00
26 Jun, 2024 12.89 12.9 12.85 12.9 1444.00
25 Jun, 2024 12.65 12.65 12.65 12.65 -