George Risk Industries, Inc. (RSKIA)

USD 16.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 12.39 12.5 12.39 12.5 8700.00
26 Apr, 2024 12.4 12.4 12.4 12.4 -
25 Apr, 2024 12.4 12.4 12.4 12.4 400.00
24 Apr, 2024 12.4 12.4 12.4 12.4 400.00
23 Apr, 2024 12.4 12.4 12.4 12.4 -
22 Apr, 2024 12.4 12.4 12.4 12.4 200.00
19 Apr, 2024 12.32 12.32 12.32 12.32 -
18 Apr, 2024 12.32 12.32 12.32 12.32 -
17 Apr, 2024 12.25 12.32 12.25 12.32 2200.00
16 Apr, 2024 12.0 12.0 12.0 12.0 200.00