George Risk Industries, Inc. (RSKIA)

USD 16.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 12.85 12.85 12.85 12.85 -
24 May, 2024 12.85 12.85 12.85 12.85 100.00
23 May, 2024 12.85 12.85 12.85 12.85 -
22 May, 2024 12.85 12.85 12.85 12.85 -
21 May, 2024 12.85 12.85 12.85 12.85 -
20 May, 2024 12.85 12.85 12.85 12.85 -
17 May, 2024 12.85 12.85 12.85 12.85 -
16 May, 2024 12.85 12.85 12.85 12.85 -
15 May, 2024 12.85 12.85 12.85 12.85 100.00
14 May, 2024 12.8 12.83 12.5 12.83 1400.00