George Risk Industries, Inc. (RSKIA)

USD 16.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 12.89 12.9 12.85 12.9 1444.00
25 Jun, 2024 12.65 12.65 12.65 12.65 -
24 Jun, 2024 12.3 12.65 12.3 12.65 600.00
21 Jun, 2024 12.51 12.51 12.51 12.51 -
20 Jun, 2024 12.64 12.64 12.51 12.51 700.00
18 Jun, 2024 12.31 12.35 12.25 12.25 600.00
17 Jun, 2024 12.25 12.25 12.25 12.25 -
14 Jun, 2024 12.25 12.45 12.25 12.25 4211.00
13 Jun, 2024 12.55 12.65 12.55 12.65 300.00
12 Jun, 2024 12.65 12.65 12.6 12.6 1200.00