George Risk Industries, Inc. (RSKIA)

USD 16.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 13.0 13.5 13.0 13.5 1230.00
24 Jul, 2024 12.85 12.85 12.85 12.85 -
23 Jul, 2024 12.85 12.85 12.85 12.85 -
22 Jul, 2024 12.85 12.85 12.85 12.85 246.00
19 Jul, 2024 13.0 13.0 13.0 13.0 -
18 Jul, 2024 13.0 13.0 13.0 13.0 -
17 Jul, 2024 13.0 13.0 13.0 13.0 -
16 Jul, 2024 13.0 13.0 13.0 13.0 430.00
15 Jul, 2024 12.8 12.8 12.8 12.8 -
12 Jul, 2024 12.8 12.8 12.8 12.8 -