George Risk Industries, Inc. (RSKIA)

USD 16.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 12.85 12.85 12.85 12.85 -
10 May, 2024 12.85 12.85 12.85 12.85 200.00
09 May, 2024 12.85 12.85 12.85 12.85 534.00
08 May, 2024 12.87 12.87 12.87 12.87 100.00
07 May, 2024 12.93 12.95 12.85 12.85 1438.00
06 May, 2024 12.8 12.89 12.8 12.83 2800.00
03 May, 2024 12.49 12.49 12.49 12.49 -
02 May, 2024 12.49 12.49 12.49 12.49 -
01 May, 2024 12.49 12.49 12.49 12.49 120.00
30 Apr, 2024 12.5 12.5 12.5 12.5 -