George Risk Industries, Inc. (RSKIA)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 12.8 12.89 12.8 12.83 2800.00
03 May, 2024 12.49 12.49 12.49 12.49 -
02 May, 2024 12.49 12.49 12.49 12.49 -
01 May, 2024 12.49 12.49 12.49 12.49 120.00
30 Apr, 2024 12.5 12.5 12.5 12.5 -
29 Apr, 2024 12.39 12.5 12.39 12.5 8700.00
26 Apr, 2024 12.4 12.4 12.4 12.4 -
25 Apr, 2024 12.4 12.4 12.4 12.4 400.00
24 Apr, 2024 12.4 12.4 12.4 12.4 400.00
23 Apr, 2024 12.4 12.4 12.4 12.4 -