George Risk Industries, Inc. (RSKIA)

USD 16.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 12.6 12.6 12.6 12.6 -
04 Dec, 2023 12.6 12.6 12.6 12.6 -
01 Dec, 2023 12.6 12.6 12.6 12.6 105.00
30 Nov, 2023 12.6 12.8 11.85 12.8 4843.00
29 Nov, 2023 12.0 12.0 12.0 12.0 -
28 Nov, 2023 12.01 12.01 12.0 12.0 1200.00
27 Nov, 2023 12.5 12.5 12.5 12.5 -
24 Nov, 2023 12.5 12.5 12.5 12.5 -
22 Nov, 2023 12.5 12.5 12.5 12.5 -
21 Nov, 2023 12.5 12.5 12.5 12.5 -