George Risk Industries, Inc. (RSKIA)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 12.62 12.62 12.62 12.62 -
22 Feb, 2024 12.62 12.62 12.62 12.62 -
21 Feb, 2024 12.5 12.65 12.5 12.62 1400.00
20 Feb, 2024 12.5 12.5 12.5 12.5 214.00
16 Feb, 2024 12.5 12.5 12.5 12.5 -
15 Feb, 2024 12.5 12.5 12.5 12.5 -
14 Feb, 2024 12.5 12.5 12.5 12.5 -
13 Feb, 2024 12.5 12.5 12.5 12.5 -
12 Feb, 2024 12.5 12.5 12.5 12.5 -
09 Feb, 2024 12.5 12.5 12.5 12.5 200.00