George Risk Industries, Inc. (RSKIA)

USD 16.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 12.5 12.5 12.5 12.5 -
17 Nov, 2023 12.5 12.5 12.5 12.5 -
16 Nov, 2023 12.5 12.5 12.5 12.5 -
15 Nov, 2023 12.49 12.5 12.49 12.5 1201.00
14 Nov, 2023 12.0 12.0 12.0 12.0 -
13 Nov, 2023 12.0 12.0 12.0 12.0 -
10 Nov, 2023 12.0 12.0 12.0 12.0 200.00
09 Nov, 2023 11.45 11.45 11.45 11.45 -
08 Nov, 2023 11.45 11.45 11.45 11.45 -
07 Nov, 2023 11.7 11.77 11.45 11.45 600.00