George Risk Industries, Inc. (RSKIA)

USD 16.35

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 12.1 12.1 12.1 12.1 -
20 Oct, 2023 12.1 12.1 12.1 12.1 115.00
19 Oct, 2023 12.15 12.15 12.15 12.15 -
18 Oct, 2023 11.55 12.15 11.55 12.15 300.00
17 Oct, 2023 12.0 12.0 12.0 12.0 -
16 Oct, 2023 12.0 12.0 12.0 12.0 400.00
13 Oct, 2023 12.25 12.25 12.25 12.25 -
12 Oct, 2023 12.25 12.25 12.25 12.25 -
11 Oct, 2023 12.25 12.25 12.25 12.25 -
10 Oct, 2023 12.25 12.25 12.25 12.25 113.00