George Risk Industries, Inc. (RSKIA)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 12.55 12.55 12.55 12.55 -
09 Jan, 2024 12.5 12.55 12.5 12.55 200.00
08 Jan, 2024 12.38 12.38 12.38 12.38 -
05 Jan, 2024 12.38 12.38 12.38 12.38 300.00
04 Jan, 2024 12.38 12.38 12.38 12.38 112.00
03 Jan, 2024 12.37 12.37 12.37 12.37 1010.00
02 Jan, 2024 12.65 12.65 12.65 12.65 -
29 Dec, 2023 12.65 12.65 12.65 12.65 -
28 Dec, 2023 12.65 12.65 12.65 12.65 -
27 Dec, 2023 12.7 12.7 12.65 12.65 500.00