Rogers Sugar Inc. (RSGUF)

USD 4.01

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4.1 4.1 4.1 4.1 206.00
26 Dec, 2024 4.18 4.18 4.18 4.18 -
24 Dec, 2024 4.18 4.18 4.18 4.18 800.00
23 Dec, 2024 4.14 4.14 4.14 4.14 200.00
20 Dec, 2024 4.16 4.16 4.16 4.16 600.00
19 Dec, 2024 4.17 4.17 4.17 4.17 -
18 Dec, 2024 4.23 4.23 4.17 4.17 900.00
17 Dec, 2024 4.24 4.24 4.24 4.24 -
16 Dec, 2024 4.25 4.26 4.24 4.24 4701.00
13 Dec, 2024 4.32 4.32 4.29 4.29 6600.00