Rogers Sugar Inc. (RSGUF)

USD 4.17

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 4.2 4.2 4.2 4.2 1000.00
12 Sep, 2024 4.12 4.12 4.12 4.12 -
11 Sep, 2024 4.12 4.12 4.12 4.12 -
10 Sep, 2024 4.12 4.12 4.12 4.12 -
09 Sep, 2024 4.12 4.12 4.12 4.12 -
06 Sep, 2024 4.12 4.12 4.12 4.12 -
05 Sep, 2024 4.12 4.12 4.12 4.12 100.00
04 Sep, 2024 4.08 4.08 4.08 4.08 -
03 Sep, 2024 4.08 4.08 4.08 4.08 -
30 Aug, 2024 4.08 4.08 4.08 4.08 100.00