Rogers Sugar Inc. (RSGUF)

USD 4.17

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 4.17 4.17 4.17 4.17 -
10 Oct, 2024 4.17 4.17 4.17 4.17 500.00
09 Oct, 2024 4.19 4.19 4.19 4.19 -
08 Oct, 2024 4.19 4.19 4.19 4.19 -
07 Oct, 2024 4.19 4.19 4.19 4.19 -
04 Oct, 2024 4.19 4.19 4.19 4.19 -
03 Oct, 2024 4.19 4.19 4.19 4.19 200.00
02 Oct, 2024 4.27 4.27 4.27 4.27 700.00
01 Oct, 2024 4.21 4.25 4.21 4.25 2100.00
30 Sep, 2024 4.21 4.21 4.21 4.21 2100.00