Rogers Sugar Inc. (RSGUF)
USD 4.01
(-0.25%)
USD 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 13 Jan, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 100.00 |
| 10 Jan, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1200.00 |
| 08 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1100.00 |
| 07 Jan, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 06 Jan, 2025 | 4.0 | 4.14 | 4.0 | 4.14 | 4127.00 |
| 03 Jan, 2025 | 3.9 | 4.15 | 3.9 | 4.15 | 400.00 |
| 02 Jan, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 31 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 30 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 116.00 |
FTC
WWG
TPL
GUJALKALI
6533
RLI