Rogers Sugar Inc. (RSGUF)
USD 4.17
(-1.42%)
USD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.06 | 4.06 | 4.04 | 4.04 | 6709.00 |
| 07 Nov, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 5000.00 |
| 06 Nov, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 05 Nov, 2024 | 4.04 | 4.06 | 4.04 | 4.06 | 2505.00 |
| 04 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Nov, 2024 | 4.0 | 4.0 | 3.99 | 4.0 | 16.73 Thousand |
| 31 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 905.00 |
| 30 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Oct, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 731.00 |
| 28 Oct, 2024 | 4.05 | 4.05 | 4.03 | 4.03 | 15.91 Thousand |
FTC
WWG
TPL
GUJALKALI
6533
RLI