Rogers Sugar Inc. (RSGUF)

USD 4.01

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 3.96 3.96 3.96 3.96 -
28 Jan, 2025 3.96 3.96 3.96 3.96 -
27 Jan, 2025 3.96 3.96 3.96 3.96 -
24 Jan, 2025 3.96 3.96 3.96 3.96 -
23 Jan, 2025 3.96 3.96 3.96 3.96 -
22 Jan, 2025 3.96 3.96 3.96 3.96 -
21 Jan, 2025 3.96 3.96 3.96 3.96 1100.00
17 Jan, 2025 3.94 3.94 3.94 3.94 200.00
16 Jan, 2025 3.95 3.96 3.95 3.96 301.00
15 Jan, 2025 3.97 3.97 3.97 3.97 -