Rogers Sugar Inc. (RSGUF)

USD 4.01

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 4.02 4.05 4.02 4.05 20.4 Thousand
12 Nov, 2024 4.04 4.04 4.04 4.04 -
11 Nov, 2024 4.04 4.04 4.04 4.04 -
08 Nov, 2024 4.06 4.06 4.04 4.04 6709.00
07 Nov, 2024 3.42 3.42 3.42 3.42 5000.00
06 Nov, 2024 4.06 4.06 4.06 4.06 -
05 Nov, 2024 4.04 4.06 4.04 4.06 2505.00
04 Nov, 2024 4.0 4.0 4.0 4.0 -
01 Nov, 2024 4.0 4.0 3.99 4.0 16.73 Thousand
31 Oct, 2024 4.0 4.0 4.0 4.0 905.00