Rogers Sugar Inc. (RSGUF)

USD 4.17

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 3.97 3.97 3.97 3.97 -
14 Aug, 2024 3.97 3.97 3.97 3.97 -
13 Aug, 2024 3.97 3.97 3.97 3.97 -
12 Aug, 2024 4.05 4.05 3.95 3.97 401.00
09 Aug, 2024 4.11 4.11 4.05 4.05 1900.00
08 Aug, 2024 4.14 4.14 4.14 4.14 -
07 Aug, 2024 4.14 4.14 4.14 4.14 100.00
06 Aug, 2024 4.12 4.12 4.12 4.12 -
05 Aug, 2024 4.12 4.12 4.12 4.12 -
02 Aug, 2024 4.12 4.12 4.12 4.12 -