Rogers Sugar Inc. (RSGUF)
USD 4.17
(-1.42%)
USD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 31 Jul, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 30 Jul, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 29 Jul, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 26 Jul, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 25 Jul, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1000.00 |
| 24 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 400.00 |
| 23 Jul, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 22 Jul, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 19 Jul, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 2900.00 |
FTC
WWG
TPL
GUJALKALI
6533
RLI