Rogers Sugar Inc. (RSGUF)

USD 4.17

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 4.2 4.2 4.2 4.2 -
17 Jul, 2024 3.74 4.21 3.74 4.2 6800.00
16 Jul, 2024 4.01 4.01 4.01 4.01 -
15 Jul, 2024 4.01 4.01 4.01 4.01 -
12 Jul, 2024 4.01 4.01 4.01 4.01 -
11 Jul, 2024 4.01 4.01 4.01 4.01 -
10 Jul, 2024 4.01 4.01 4.01 4.01 -
09 Jul, 2024 4.01 4.01 4.01 4.01 -
08 Jul, 2024 4.01 4.01 4.01 4.01 -
05 Jul, 2024 4.01 4.01 4.01 4.01 -