Rogers Sugar Inc. (RSGUF)

USD 4.01

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 4.14 4.14 4.14 4.14 -
15 Oct, 2024 4.13 4.14 4.13 4.14 5630.00
14 Oct, 2024 4.17 4.17 4.17 4.17 -
11 Oct, 2024 4.17 4.17 4.17 4.17 -
10 Oct, 2024 4.17 4.17 4.17 4.17 500.00
09 Oct, 2024 4.19 4.19 4.19 4.19 -
08 Oct, 2024 4.19 4.19 4.19 4.19 -
07 Oct, 2024 4.19 4.19 4.19 4.19 -
04 Oct, 2024 4.19 4.19 4.19 4.19 -
03 Oct, 2024 4.19 4.19 4.19 4.19 200.00