Rogers Sugar Inc. (RSGUF)

USD 4.01

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 4.19 4.19 4.19 4.19 -
17 Sep, 2024 4.19 4.19 4.19 4.19 -
16 Sep, 2024 4.19 4.19 4.19 4.19 120.00
13 Sep, 2024 4.2 4.2 4.2 4.2 1000.00
12 Sep, 2024 4.12 4.12 4.12 4.12 -
11 Sep, 2024 4.12 4.12 4.12 4.12 -
10 Sep, 2024 4.12 4.12 4.12 4.12 -
09 Sep, 2024 4.12 4.12 4.12 4.12 -
06 Sep, 2024 4.12 4.12 4.12 4.12 -
05 Sep, 2024 4.12 4.12 4.12 4.12 100.00