Rogers Sugar Inc. (RSGUF)
USD 4.17
(-1.42%)
USD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 17 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 219.00 |
| 14 Jun, 2024 | 4.1 | 4.14 | 4.1 | 4.12 | 3200.00 |
| 13 Jun, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 1002.00 |
| 12 Jun, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 11 Jun, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 100.00 |
| 10 Jun, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 07 Jun, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 06 Jun, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 05 Jun, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | - |
FTC
WWG
TPL
GUJALKALI
6533
RLI