Rogers Sugar Inc. (RSGUF)
USD 4.05
(0.25%)
USD 4.05
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 10 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 09 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 06 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 05 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 100.00 |
| 04 Sep, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 03 Sep, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 30 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 100.00 |
| 29 Aug, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 5300.00 |
| 28 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
FTC
WWG
TPL
GUJALKALI
6533
RLI