Rogers Sugar Inc. (RSGUF)
USD 4.17
(-1.42%)
USD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 100.00 |
| 03 May, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 350.00 |
| 02 May, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 375.00 |
| 01 May, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 100.00 |
| 30 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 29 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 102.00 |
| 26 Apr, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 500.00 |
| 25 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 387.00 |
| 24 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 393.00 |
| 23 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
FTC
WWG
TPL
GUJALKALI
6533
RLI