Rogers Sugar Inc. (RSGUF)

USD 4.01

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4.2 4.2 4.2 4.2 -
22 Jul, 2024 4.2 4.2 4.2 4.2 -
19 Jul, 2024 4.2 4.2 4.2 4.2 2900.00
18 Jul, 2024 4.2 4.2 4.2 4.2 -
17 Jul, 2024 3.74 4.21 3.74 4.2 6800.00
16 Jul, 2024 4.01 4.01 4.01 4.01 -
15 Jul, 2024 4.01 4.01 4.01 4.01 -
12 Jul, 2024 4.01 4.01 4.01 4.01 -
11 Jul, 2024 4.01 4.01 4.01 4.01 -
10 Jul, 2024 4.01 4.01 4.01 4.01 -