Rogers Sugar Inc. (RSGUF)
USD 4.17
(-1.42%)
USD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 500.00 |
| 21 Mar, 2024 | 4.0 | 4.02 | 3.99 | 4.02 | 1000.00 |
| 20 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 118.00 |
| 19 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 109.00 |
| 18 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 15 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 14 Mar, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1000.00 |
| 13 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 12 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 11 Mar, 2024 | 3.94 | 3.99 | 3.94 | 3.99 | 1535.00 |
FTC
WWG
TPL
GUJALKALI
6533
RLI