Rogers Sugar Inc. (RSGUF)
USD 4.01
(-0.25%)
USD 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 200.00 |
| 21 Jun, 2024 | 4.38 | 4.38 | 4.14 | 4.14 | 1700.00 |
| 20 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 18 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 17 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 219.00 |
| 14 Jun, 2024 | 4.1 | 4.14 | 4.1 | 4.12 | 3200.00 |
| 13 Jun, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 1002.00 |
| 12 Jun, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 11 Jun, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 100.00 |
| 10 Jun, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | - |
FTC
WWG
TPL
GUJALKALI
6533
RLI