Rogers Sugar Inc. (RSGUF)

USD 4.17

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4.2 4.2 4.16 4.16 11.5 Thousand
22 Feb, 2024 4.14 4.14 4.14 4.14 -
21 Feb, 2024 4.14 4.14 4.14 4.14 -
20 Feb, 2024 4.14 4.14 4.14 4.14 300.00
16 Feb, 2024 4.13 4.13 4.13 4.13 -
15 Feb, 2024 4.13 4.13 4.13 4.13 -
14 Feb, 2024 4.13 4.13 4.13 4.13 -
13 Feb, 2024 4.13 4.13 4.13 4.13 2500.00
12 Feb, 2024 4.19 4.19 4.19 4.19 700.00
09 Feb, 2024 4.13 4.13 4.13 4.13 -