Rogers Sugar Inc. (RSGUF)
USD 4.17
(-1.42%)
USD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.1 | 4.13 | 4.1 | 4.13 | 4615.00 |
| 07 Feb, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 600.00 |
| 06 Feb, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 05 Feb, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 02 Feb, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 01 Feb, 2024 | 4.17 | 4.18 | 4.17 | 4.18 | 3500.00 |
| 31 Jan, 2024 | 4.17 | 4.17 | 4.1 | 4.1 | 16.7 Thousand |
| 30 Jan, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1000.00 |
| 29 Jan, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 26 Jan, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 800.00 |
FTC
WWG
TPL
GUJALKALI
6533
RLI