Rogers Sugar Inc. (RSGUF)
USD 4.01
(-0.25%)
USD 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.8 | 3.8 | 3.76 | 3.76 | 11.81 Thousand |
| 10 Apr, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 505.00 |
| 09 Apr, 2024 | 3.86 | 3.86 | 3.84 | 3.85 | 9400.00 |
| 08 Apr, 2024 | 3.84 | 3.84 | 3.83 | 3.83 | 18.3 Thousand |
| 05 Apr, 2024 | 3.87 | 3.87 | 3.84 | 3.84 | 5710.00 |
| 04 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Apr, 2024 | 3.89 | 3.9 | 3.89 | 3.9 | 10.5 Thousand |
| 02 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 250.00 |
| 01 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 349.00 |
| 28 Mar, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 175.00 |
FTC
WWG
TPL
GUJALKALI
6533
RLI