Rogers Sugar Inc. (RSGUF)
USD 4.17
(-1.42%)
USD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 6800.00 |
| 08 Dec, 2023 | 4.0 | 4.0 | 3.99 | 3.99 | 1530.00 |
| 07 Dec, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 12.6 Thousand |
| 06 Dec, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 6450.00 |
| 05 Dec, 2023 | 3.99 | 3.99 | 3.98 | 3.98 | 1300.00 |
| 04 Dec, 2023 | 3.98 | 3.98 | 3.97 | 3.97 | 6200.00 |
| 01 Dec, 2023 | 3.98 | 3.98 | 3.97 | 3.97 | 976.00 |
| 30 Nov, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 5641.00 |
| 29 Nov, 2023 | 3.99 | 3.99 | 3.96 | 3.97 | 16.6 Thousand |
| 28 Nov, 2023 | 4.03 | 4.03 | 4.01 | 4.01 | 4113.00 |
FTC
WWG
TPL
GUJALKALI
6533
RLI