Rogers Sugar Inc. (RSGUF)
USD 4.17
(-1.42%)
USD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.94 | 3.96 | 3.94 | 3.95 | 2001.00 |
| 07 Mar, 2024 | 3.88 | 3.9 | 3.88 | 3.9 | 300.00 |
| 06 Mar, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 610.00 |
| 05 Mar, 2024 | 3.84 | 3.86 | 3.84 | 3.85 | 18.9 Thousand |
| 04 Mar, 2024 | 3.84 | 3.84 | 3.82 | 3.82 | 500.00 |
| 01 Mar, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 906.00 |
| 29 Feb, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 606.00 |
| 28 Feb, 2024 | 3.82 | 3.85 | 3.82 | 3.83 | 1800.00 |
| 27 Feb, 2024 | 3.95 | 3.95 | 3.82 | 3.83 | 13.6 Thousand |
| 26 Feb, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | - |
FTC
WWG
TPL
GUJALKALI
6533
RLI