Rogers Sugar Inc. (RSGUF)

USD 4.17

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 4.32 4.32 4.32 4.32 -
17 May, 2024 4.32 4.32 4.32 4.32 200.00
16 May, 2024 4.37 4.37 4.37 4.37 -
15 May, 2024 4.33 4.37 4.33 4.37 4500.00
14 May, 2024 4.38 4.39 4.36 4.36 21.72 Thousand
13 May, 2024 4.32 4.35 4.32 4.34 13.5 Thousand
10 May, 2024 3.93 4.21 3.93 4.17 1000.00
09 May, 2024 3.8 3.82 3.8 3.82 200.00
08 May, 2024 3.8 3.8 3.8 3.8 1000.00
07 May, 2024 3.84 3.84 3.84 3.84 300.00