Rogers Sugar Inc. (RSGUF)

USD 4.01

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 4.01 4.01 4.01 4.01 -
19 Aug, 2024 4.01 4.01 4.01 4.01 525.00
16 Aug, 2024 4.03 4.03 4.03 4.03 110.00
15 Aug, 2024 3.97 3.97 3.97 3.97 -
14 Aug, 2024 3.97 3.97 3.97 3.97 -
13 Aug, 2024 3.97 3.97 3.97 3.97 -
12 Aug, 2024 4.05 4.05 3.95 3.97 401.00
09 Aug, 2024 4.11 4.11 4.05 4.05 1900.00
08 Aug, 2024 4.14 4.14 4.14 4.14 -
07 Aug, 2024 4.14 4.14 4.14 4.14 100.00