Rogers Sugar Inc. (RSGUF)
USD 4.17
(-1.42%)
USD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 02 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 01 Jul, 2024 | 4.02 | 4.02 | 4.01 | 4.01 | 2300.00 |
| 28 Jun, 2024 | 4.18 | 4.18 | 4.1 | 4.1 | 2200.00 |
| 27 Jun, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 100.00 |
| 26 Jun, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 800.00 |
| 25 Jun, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| 24 Jun, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 200.00 |
| 21 Jun, 2024 | 4.38 | 4.38 | 4.14 | 4.14 | 1700.00 |
| 20 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
FTC
WWG
TPL
GUJALKALI
6533
RLI