Rogers Sugar Inc. (RSGUF)
USD 4.17
(-1.42%)
USD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 5300.00 |
| 28 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 27 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 26 Aug, 2024 | 4.01 | 4.08 | 4.01 | 4.08 | 800.00 |
| 23 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 22 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 100.00 |
| 21 Aug, 2024 | 4.06 | 4.07 | 4.06 | 4.06 | 26 Thousand |
| 20 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 19 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 525.00 |
| 16 Aug, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 110.00 |
FTC
WWG
TPL
GUJALKALI
6533
RLI