RE Royalties Ltd. (RROYF)

USD 0.38

(26.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.36 0.36 0.36 0.36 -
30 Jan, 2024 0.36 0.36 0.36 0.36 2075.00
29 Jan, 2024 0.33 0.33 0.33 0.33 -
26 Jan, 2024 0.33 0.33 0.33 0.33 300.00
25 Jan, 2024 0.35 0.35 0.35 0.35 200.00
24 Jan, 2024 0.35 0.35 0.35 0.35 -
23 Jan, 2024 0.34 0.35 0.34 0.35 700.00
22 Jan, 2024 0.36 0.36 0.36 0.36 -
19 Jan, 2024 0.36 0.36 0.36 0.36 -
18 Jan, 2024 0.36 0.36 0.36 0.36 -