RE Royalties Ltd. (RROYF)

USD 0.38

(26.16%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 0.32 0.33 0.32 0.33 10.5 Thousand
13 Jun, 2025 0.35 0.35 0.35 0.35 -
12 Jun, 2025 0.35 0.35 0.35 0.35 -
11 Jun, 2025 0.35 0.35 0.35 0.35 -
10 Jun, 2025 0.35 0.35 0.35 0.35 -
09 Jun, 2025 0.35 0.35 0.35 0.35 200.00
06 Jun, 2025 0.35 0.35 0.35 0.35 750.00
05 Jun, 2025 0.35 0.35 0.35 0.35 -
04 Jun, 2025 0.35 0.35 0.35 0.35 -
03 Jun, 2025 0.35 0.35 0.35 0.35 -