RE Royalties Ltd. (RROYF)

USD 0.38

(26.16%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.33 0.33 0.33 0.33 -
28 Feb, 2024 0.33 0.33 0.33 0.33 -
27 Feb, 2024 0.33 0.33 0.33 0.33 -
26 Feb, 2024 0.33 0.33 0.33 0.33 -
23 Feb, 2024 0.33 0.33 0.33 0.33 -
22 Feb, 2024 0.33 0.33 0.33 0.33 -
21 Feb, 2024 0.33 0.33 0.33 0.33 -
20 Feb, 2024 0.33 0.33 0.33 0.33 20 Thousand
16 Feb, 2024 0.61 0.61 0.61 0.61 -
15 Feb, 2024 0.61 0.61 0.61 0.61 -