RE Royalties Ltd. (RROYF)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.48 0.48 0.48 0.48 -
27 Sep, 2023 0.38 0.48 0.36 0.48 15.3 Thousand
26 Sep, 2023 0.37 0.37 0.37 0.37 -
25 Sep, 2023 0.38 0.38 0.36 0.37 34.5 Thousand
22 Sep, 2023 0.35 0.35 0.35 0.35 185.00
21 Sep, 2023 0.38 0.38 0.38 0.38 -
20 Sep, 2023 0.38 0.38 0.38 0.38 -
19 Sep, 2023 0.38 0.38 0.38 0.38 -
18 Sep, 2023 0.38 0.38 0.38 0.38 10 Thousand
15 Sep, 2023 0.4 0.4 0.4 0.4 -