RE Royalties Ltd. (RROYF)

USD 0.38

(26.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.38 0.38 0.38 0.38 -
27 Mar, 2024 0.38 0.38 0.38 0.38 -
26 Mar, 2024 0.38 0.38 0.38 0.38 -
25 Mar, 2024 0.39 0.39 0.38 0.38 620.00
22 Mar, 2024 0.36 0.36 0.36 0.36 100.00
21 Mar, 2024 0.33 0.33 0.33 0.33 -
20 Mar, 2024 0.33 0.33 0.33 0.33 -
19 Mar, 2024 0.33 0.33 0.33 0.33 -
18 Mar, 2024 0.33 0.33 0.33 0.33 -
15 Mar, 2024 0.33 0.33 0.33 0.33 -