RE Royalties Ltd. (RROYF)

USD 0.38

(26.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.36 0.36 0.36 0.36 -
16 Jan, 2024 0.36 0.36 0.36 0.36 -
12 Jan, 2024 0.36 0.36 0.36 0.36 -
11 Jan, 2024 0.36 0.36 0.36 0.36 -
10 Jan, 2024 0.36 0.36 0.36 0.36 600.00
09 Jan, 2024 0.39 0.39 0.39 0.39 -
08 Jan, 2024 0.39 0.39 0.39 0.39 -
05 Jan, 2024 0.39 0.39 0.39 0.39 -
04 Jan, 2024 0.39 0.39 0.39 0.39 -
03 Jan, 2024 0.4 0.4 0.39 0.39 3575.00