USD 1.7
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
27 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
26 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 2600.00 |
25 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
24 Feb, 2025 | 1.79 | 1.8 | 1.79 | 1.8 | 2600.00 |
21 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 100.00 |
20 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
19 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 100.00 |
18 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
17 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 100.00 |
ROLLT
002760
HGMCF
001570
CEIX
2611