Roots Corporation (RROTF)
USD 1.7
(1.71%)
USD 1.7
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 200.00 |
| 30 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 29 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 28 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 27 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 24 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 23 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 22 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 400.00 |
| 21 Jan, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1000.00 |
| 20 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 200.00 |
ROLLT
002760
HGMCF
001570
CEIX
2611