Roots Corporation (RROTF)
USD 1.7
(1.71%)
USD 1.7
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 14 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
ROLLT
002760
HGMCF
001570
CEIX
2611